24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01687
24H 成交量$43.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,902.23万 | 0.99% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,276.71万 | — | -0.46% |
| 259 |
SPKSpark
|
$0.015967 | $0.01632 | $0.01563 | $63.60万 | $5,443.41万 | 0.62% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $738.26万 | $50.43亿 | -1.43% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.55万 | — | 2.12% |
| 668 |
SPELLSpell
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,199.42万 | 0.00% |
| 382 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $35.39万 | $2.71亿 | -1.32% |
| 340 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 126 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $168.10万 | $1.25亿 | 1.21% |
| 436 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $81.28 | $79.14 | $29.06万 | $366.07万 | -1.43% |
| 581 |
SCRScroll
|
$0.01793 | $0.01811 | $0.01716 | $14.80万 | $333.75万 | 2.57% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 495 |
CRDOBCRDOB
|
$133.71 | $138.47 | $127.08 | $22.87万 | — | -0.37% |
| 248 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $69.78万 | $1.04亿 | 1.58% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $157.00万 | $3.48亿 | -2.45% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.84万 | $3,163.09万 | 1.11% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
BENQI - 数字货币市值
Tokamak - 比特币
瑞波币 - 币种排行
EUR - 比特币行情
Bittensor - 币种排行
PAX Gold - BTC行情
POL - 加密货币行情
Aster - 比特币行情
莱特币 - BTC行情
莱特币 - 比特币行情
USD1 - 币种排行
Pepe - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 币种排行
狗币 - 币种排行
Prom - 比特币行情
BEAMX - 币种排行
Tether Gold - 加密货币行情
Caldera - 币种排行
Solana - 加密货币行情
POL - BTC行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 比特币行情
Sophon - 币种排行
QQQB - 加密货币行情
Initia - 比特币行情
币安币 - 加密货币行情
比特现金 - BTC行情
Ethena USDe - 数字货币市值
Ethena USDe - 比特币行情
NFP - 比特币行情
Bubblemaps - 比特币
Quant - 币种排行
比特币 - 比特币行情
比特币
Solana - 以太坊ETH价格