Coherent (bStocks Tokenized St
COHRB · 美元计价
$227.97
15.46%
≈ ￥1504.6
($30.53)
更新于 2026-11-10 03:00:01
24H 最高$229.44
24H 最低$184.03
今日开盘$197.44
24H 成交量$51.20万
流通市值$218.00万
24H 涨跌额($30.53)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $33.88万 | $1,966.60万 | 0.61% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,502.40万 | — | -1.22% |
| 303 |
SPKSpark
|
$0.016043 | $0.016457 | $0.015139 | $54.33万 | $5,600.83万 | 1.12% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1507 | $0.143 | $786.96万 | $52.92亿 | -2.32% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.96万 | — | 3.53% |
| 621 |
SPELLSpell
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.15万 | $1,258.10万 | 0.14% |
| 329 |
XTZTezos
|
$0.254 | $0.2574 | $0.24 | $49.01万 | $2.83亿 | -0.51% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.27亿 | 1.72% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.55 | $83.45 | $80.28 | $21.21万 | $363.44万 | -2.71% |
| 404 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01574 | $36.56万 | $344.47万 | 3.70% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.46% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $69.10万 | $1.06亿 | 1.52% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5523 | $0.5597 | $0.52 | $280.99万 | $3.67亿 | -1.32% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.11% |
相关站点
共 40 个
USDC - 比特币
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
Nexpace - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - 以太坊ETH价格
ONEchain - 加密货币行情
Render - BTC行情
Aster - 比特币
艾达币 - 加密货币行情
Pepe - 数字货币市值
艾达币 - 比特币
Internet - BTC行情
Aptos - 比特币
Render - 加密货币行情
Solana - 比特币行情
Pyth Network - 比特币行情
Shiba Inu - 比特币
达世币 - 币种排行
GNS - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 数字货币市值
PAX Gold - 币种排行
Solana - 数字货币市值
币安币 - 以太坊ETH价格
GNS - BTC行情
Meteora - 数字货币市值
Pyth Network - 币种排行
Filecoin - 比特币
Zama - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - BTC行情
Zilliqa - 比特币行情
NFP - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 加密货币行情
Hedera - 加密货币行情
Nexpace - 比特币行情
USD1 - 数字货币市值