24H 最高$48.72
24H 最低$44.41
今日开盘$44.76
24H 成交量$364.66万
流通市值$6.18亿
24H 涨跌额($2.42)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 588 |
YGGYield Guild Games
|
$0.02259 | $0.0232 | $0.02231 | $10.94万 | $2,045.96万 | -0.49% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,336.16万 | — | -0.47% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $29.23万 | $5,637.43万 | -1.44% |
| 59 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $546.37万 | $54.75亿 | -0.78% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $26.73万 | — | 0.00% |
| 657 |
SPELLSpell
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.35万 | $1,277.65万 | 0.27% |
| 115 |
XTZTezos
|
$0.2642 | $0.2867 | $0.2473 | $166.13万 | $2.95亿 | 5.98% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 202 |
SANDThe Sandbox
|
$0.04299 | $0.04444 | $0.04242 | $73.78万 | $1.29亿 | -0.97% |
| 487 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.11 | $84.70 | $81.98 | $18.32万 | $241.04万 | 0.12% |
| 481 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01837 | $19.13万 | $352.98万 | 0.38% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $1.12亿 | -5.04% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $122.87万 | $3.80亿 | -0.70% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 304 |
OPENOpenLedger
|
$0.0884 | $0.0887 | $0.0838 | $40.14万 | $2,931.49万 | 3.88% |
相关站点
共 40 个
United Stables - 币种排行
RWUSD - BTC行情
以太坊 - BTC行情
World Liberty - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - 以太坊ETH价格
Starknet - BTC行情
QQQB - 比特币行情
Artificial - 加密货币行情
Solana - 比特币行情
Wormhole - 币种排行
Raydium - 比特币行情
Pepe - 以太坊ETH价格
CYBER - BTC行情
瑞波币 - 比特币行情
币安币 - BTC行情
Vanar - 比特币
Thena - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 加密货币行情
Solana - 数字货币市值
Ether.fi - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
应用链 - 比特币行情
Zilliqa - 加密货币行情
大零币 - 币种排行
Celo - 加密货币行情
Official Trump - 数字货币市值
BitMine - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 数字货币市值
Filecoin - 比特币
USDC - BTC行情
Injective - 数字货币市值
Injective - 比特币行情
Official Trump - 比特币
PAX Gold - 比特币